IHS INC

CUSIP: 451734107 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20,445 Value ($000) $2,364 Avg Close — Range —
Q1 2016
Shares 21,358 Value ($000) $2,652 Avg Close — Range —
Q4 2015
Shares 19,704 Value ($000) $2,334 Avg Close — Range —
Q3 2015
Shares 18,846 Value ($000) $2,186 Avg Close — Range —
Q2 2015
Shares 18,846 Value ($000) $2,424 Avg Close — Range —
Q1 2015
Shares 19,795 Value ($000) $2,252 Avg Close — Range —
Q4 2014
Shares 21,690 Value ($000) $2,470 Avg Close — Range —
Q3 2014
Shares 21,690 Value ($000) $2,715 Avg Close — Range —
Q2 2014
Shares 23,503 Value ($000) $3,189 Avg Close — Range —
Q1 2014
Shares 21,348 Value ($000) $2,594 Avg Close — Range —
Q4 2013
Shares 21,348 Value ($000) $2,555 Avg Close — Range —
Q3 2013
Shares 22,657 Value ($000) $2,587 Avg Close — Range —
Q2 2013
Shares 22,657 Value ($000) $2,365 Avg Close — Range —