IHS INC

CUSIP: 451734107 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,400 Value ($000) $639 Avg Close — Range —
Q2 2016
Shares 4,900 Value ($000) $566 Avg Close — Range —
Q1 2016
Shares 4,900 Value ($000) $608 Avg Close — Range —
Q4 2015
Shares 4,900 Value ($000) $580 Avg Close — Range —
Q3 2015
Shares 7,300 Value ($000) $847 Avg Close — Range —
Q2 2015
Shares 7,300 Value ($000) $939 Avg Close — Range —
Q1 2015
Shares 7,300 Value ($000) $830 Avg Close — Range —
Q4 2014
Shares 9,600 Value ($000) $1,093 Avg Close — Range —
Q3 2014
Shares 9,600 Value ($000) $1,202 Avg Close — Range —
Q2 2014
Shares 9,600 Value ($000) $1,302 Avg Close — Range —
Q1 2014
Shares 9,600 Value ($000) $1,166 Avg Close — Range —