IHS INC

CUSIP: 451734107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,334 Value ($000) $1,426 Avg Close — Range —
Q1 2016
Shares 12,434 Value ($000) $1,544 Avg Close — Range —
Q4 2015
Shares 12,434 Value ($000) $1,473 Avg Close — Range —
Q3 2015
Shares 12,334 Value ($000) $1,431 Avg Close — Range —
Q2 2015
Shares 12,234 Value ($000) $1,573 Avg Close — Range —
Q1 2015
Shares 12,234 Value ($000) $1,392 Avg Close — Range —
Q4 2014
Shares 11,834 Value ($000) $1,348 Avg Close — Range —
Q3 2014
Shares 11,834 Value ($000) $1,482 Avg Close — Range —
Q2 2014
Shares 11,834 Value ($000) $1,605 Avg Close — Range —
Q1 2014
Shares 11,834 Value ($000) $1,438 Avg Close — Range —
Q4 2013
Shares 11,834 Value ($000) $1,416 Avg Close — Range —
Q3 2013
Shares 11,834 Value ($000) $1,351 Avg Close — Range —
Q2 2013
Shares 11,934 Value ($000) $1,246 Avg Close — Range —