IHS INC

CUSIP: 451734107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 47,933 Value ($000) $5,560 Avg Close — Range —
Q4 2014
Shares 23,660 Value ($000) $2,694 Avg Close — Range —
Q3 2014
Shares 63,903 Value ($000) $8,000 Avg Close — Range —
Q2 2014
Shares 2,167 Value ($000) $294 Avg Close — Range —