IHS INC

CUSIP: 451734107 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,024,913 Value ($000) $234,100,192 Avg Close — Range —
Q1 2016
Shares 2,815,159 Value ($000) $349,530,141 Avg Close — Range —
Q4 2015
Shares 2,806,010 Value ($000) $332,315,764 Avg Close — Range —
Q3 2015
Shares 2,852,620 Value ($000) $330,903,920 Avg Close — Range —
Q2 2015
Shares 2,865,519 Value ($000) $368,591,709 Avg Close — Range —
Q1 2015
Shares 2,824,330 Value ($000) $321,295,781 Avg Close — Range —
Q4 2014
Shares 2,278,538 Value ($000) $259,479,907 Avg Close — Range —
Q3 2014
Shares 1,425,642 Value ($000) $178,476,122 Avg Close — Range —
Q2 2014
Shares 1,543,034 Value ($000) $209,343,423 Avg Close — Range —
Q1 2014
Shares 1,591,383 Value ($000) $193,353,035 Avg Close — Range —
Q4 2013
Shares 1,584,001 Value ($000) $189,604,920 Avg Close — Range —