IHS INC

CUSIP: 451734107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 28,256 Value ($000) $3,267 Avg Close — Range —
Q1 2016
Shares 16,930 Value ($000) $2,102 Avg Close — Range —
Q4 2015
Shares 15,293 Value ($000) $1,811 Avg Close — Range —
Q3 2015
Shares 7,512 Value ($000) $872 Avg Close — Range —
Q2 2015
Shares 7,806 Value ($000) $1,004 Avg Close — Range —
Q1 2015
Shares 8,753 Value ($000) $996 Avg Close — Range —
Q4 2014
Shares 8,246 Value ($000) $938 Avg Close — Range —