IHS INC

CUSIP: 451734107 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 534 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 534 Value ($000) $66 Avg Close — Range —
Q4 2015
Shares 534 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 534 Value ($000) $62 Avg Close — Range —
Q2 2015
Shares 534 Value ($000) $69 Avg Close — Range —
Q1 2015
Shares 534 Value ($000) $61 Avg Close — Range —
Q4 2014
Shares 534 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 1,387 Value ($000) $174 Avg Close — Range —
Q2 2014
Shares 1,387 Value ($000) $188 Avg Close — Range —
Q1 2014
Shares 1,387 Value ($000) $168 Avg Close — Range —
Q4 2013
Shares 1,387 Value ($000) $166 Avg Close — Range —