IHS INC

CUSIP: 451734107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,300 Value ($000) $150 Avg Close — Range —
Q1 2016
Shares 1,300 Value ($000) $161 Avg Close — Range —
Q4 2015
Shares 1,300 Value ($000) $154 Avg Close — Range —
Q3 2015
Shares 1,300 Value ($000) $151 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $167 Avg Close — Range —
Q1 2015
Shares 1,300 Value ($000) $148 Avg Close — Range —
Q4 2014
Shares 1,300 Value ($000) $149 Avg Close — Range —
Q3 2014
Shares 1,300 Value ($000) $163 Avg Close — Range —
Q2 2014
Shares 1,300 Value ($000) $176 Avg Close — Range —
Q1 2014
Shares 1,300 Value ($000) $158 Avg Close — Range —
Q4 2013
Shares 1,300 Value ($000) $154 Avg Close — Range —
Q3 2013
Shares 1,300 Value ($000) $148 Avg Close — Range —
Q2 2013
Shares 1,300 Value ($000) $136 Avg Close — Range —
Q1 2013
Shares 1,300 Value ($000) $136 Avg Close — Range —
Q4 2012
Shares 1,300 Value ($000) $125 Avg Close — Range —
Q3 2012
Shares 1,300 Value ($000) $127 Avg Close — Range —
Q2 2012
Shares 700 Value ($000) $75 Avg Close — Range —
Q1 2012
Shares 700 Value ($000) $66 Avg Close — Range —
Q4 2011
Shares 700 Value ($000) $60 Avg Close — Range —
Q3 2011
Shares 700 Value ($000) $52 Avg Close — Range —
Q2 2011
Shares 700 Value ($000) $58 Avg Close — Range —
Q1 2011
Shares 700 Value ($000) $62 Avg Close — Range —
Q4 2010
Shares 700 Value ($000) $56 Avg Close — Range —
Q3 2010
Shares 700 Value ($000) $48 Avg Close — Range —
Q2 2010
Shares 700 Value ($000) $41 Avg Close — Range —
Q1 2010
Shares 700 Value ($000) $37 Avg Close — Range —
Q4 2009
Shares 700 Value ($000) $38 Avg Close — Range —
Q3 2009
Shares 1,300 Value ($000) $66 Avg Close — Range —
Q2 2009
Shares 1,300 Value ($000) $65 Avg Close — Range —