iHeartMedia, Inc. Class A

CUSIP: 45174J103 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 349,766 Value ($000) $374 Avg Close — Range —
Q4 2018
Shares 349,766 Value ($000) $154 Avg Close — Range —
Q3 2018
Shares 453,617 Value ($000) $204 Avg Close — Range —
Q2 2018
Shares 476,175 Value ($000) $119 Avg Close — Range —
Q1 2018
Shares 478,384 Value ($000) $206 Avg Close — Range —
Q4 2017
Shares 480,239 Value ($000) $240 Avg Close — Range —
Q3 2017
Shares 458,604 Value ($000) $711 Avg Close — Range —
Q2 2017
Shares 461,865 Value ($000) $762 Avg Close — Range —
Q1 2017
Shares 461,865 Value ($000) $1,681 Avg Close — Range —
Q4 2016
Shares 424,726 Value ($000) $471 Avg Close — Range —
Q3 2016
Shares 439,344 Value ($000) $637 Avg Close — Range —
Q2 2016
Shares 411,759 Value ($000) $535 Avg Close — Range —
Q1 2016
Shares 361,983 Value ($000) $402 Avg Close — Range —
Q4 2015
Shares 336,481 Value ($000) $303 Avg Close — Range —
Q3 2015
Shares 332,728 Value ($000) $1,531 Avg Close — Range —