IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,099 Value ($000) $68 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 24,204 Value ($000) $177 Avg Close $8.65 Range $6.42 - $10.85

Q3 2020

Shares 45,578 Value ($000) $370 Avg Close $8.51 Range $6.25 - $10.24

Q1 2020

Shares 45,578 Value ($000) $333 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 45,578 Value ($000) $770 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 725,321 Value ($000) $63,233 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,099	$68	$7.70	$5.84 - $9.21
Q3 2022	24,204	$177	$8.65	$6.42 - $10.85
Q3 2020	45,578	$370	$8.51	$6.25 - $10.24
Q1 2020	45,578	$333	$14.70	$5.87 - $19.69
Q4 2019	45,578	$770	$15.15	$14.14 - $16.95
Q3 2019	725,321	$63,233	$14.60	$12.72 - $19.00