IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,185,098 Value ($000) $9,090 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 1,992,870 Value ($000) $5,720 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 2,039,095 Value ($000) $3,589 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 2,372,325 Value ($000) $3,914 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 2,499,409 Value ($000) $4,949 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 2,062,753 Value ($000) $3,816 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 1,990,832 Value ($000) $2,170 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 2,083,866 Value ($000) $4,355 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 2,008,649 Value ($000) $5,363 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 1,945,408 Value ($000) $6,147 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 1,993,824 Value ($000) $7,258 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 2,048,548 Value ($000) $7,989 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 2,027,008 Value ($000) $12 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 2,031,220 Value ($000) $14,890 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 2,028,118 Value ($000) $16,001 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 2,066,009 Value ($000) $39,109 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 2,112,615 Value ($000) $44,450 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 2,082,688 Value ($000) $52,109 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 2,179,072 Value ($000) $58,682 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 2,735,865 Value ($000) $49,655 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 584,052 Value ($000) $7,582 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 357,563 Value ($000) $3,139 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 355,960 Value ($000) $2,972 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 525,251 Value ($000) $3,840 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 474,544 Value ($000) $8,019 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 339,583 Value ($000) $5,094 Avg Close $14.60 Range $12.72 - $19.00