IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,934 Value ($000) $216 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 430,746 Value ($000) $1,236 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 430,746 Value ($000) $758 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 430,746 Value ($000) $711 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 430,746 Value ($000) $853 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 430,746 Value ($000) $870 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 430,746 Value ($000) $470 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 19,765 Value ($000) $41 Avg Close $2.35 Range $1.84 - $3.04
Q3 2023
Shares 141,204 Value ($000) $446 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 184,919 Value ($000) $673 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 140,341 Value ($000) $547 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 140,466 Value ($000) $861 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 140,450 Value ($000) $1,029 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 140,300 Value ($000) $1,107 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 140,281 Value ($000) $2,656 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 140,125 Value ($000) $2,948 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 140,125 Value ($000) $3,506 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 140,125 Value ($000) $3,774 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 143,278 Value ($000) $2,600 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 7,011,924 Value ($000) $91,015 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 7,028,033 Value ($000) $57,067 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 7,028,033 Value ($000) $59,738 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 7,466,373 Value ($000) $54,579 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 7,532,695 Value ($000) $127,303 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 7,649,264 Value ($000) $114,739 Avg Close $14.60 Range $12.72 - $19.00