IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,081 Value ($000) $970 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 234,097 Value ($000) $672 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 215,715 Value ($000) $380 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 187,418 Value ($000) $309 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 155,506 Value ($000) $308 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 121,019 Value ($000) $224 Avg Close $1.49 Range $1.03 - $1.97

Q2 2024

Shares 308,345 Value ($000) $336 Avg Close $1.56 Range $0.81 - $2.43

Q1 2024

Shares 129,089 Value ($000) $270 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 308,288 Value ($000) $823 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 412,498 Value ($000) $1,303 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 151,127 Value ($000) $550 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 206,202 Value ($000) $804 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 157,112 Value ($000) $963 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 247,871 Value ($000) $1,817 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 266,659 Value ($000) $2,104 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 288,923 Value ($000) $5,469 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 308,249 Value ($000) $6,485 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 202,725 Value ($000) $5,072 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 367,302 Value ($000) $9,892 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 264,224 Value ($000) $4,795 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 213,765 Value ($000) $2,775 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 218,057 Value ($000) $1,771 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 265,926 Value ($000) $2,220 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 327,155 Value ($000) $2,392 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 263,676 Value ($000) $4,456 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 167,531 Value ($000) $2,513 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,081	$970	$3.74	$2.50 - $5.44
Q3 2025	234,097	$672	$2.21	$1.54 - $3.33
Q2 2025	215,715	$380	$1.33	$0.95 - $1.89
Q1 2025	187,418	$309	$2.01	$1.43 - $2.48
Q4 2024	155,506	$308	$2.12	$1.65 - $2.84
Q3 2024	121,019	$224	$1.49	$1.03 - $1.97
Q2 2024	308,345	$336	$1.56	$0.81 - $2.43
Q1 2024	129,089	$270	$2.35	$1.84 - $3.04
Q4 2023	308,288	$823	$2.53	$1.77 - $3.21
Q3 2023	412,498	$1,303	$3.77	$3.07 - $4.74
Q2 2023	151,127	$550	$3.32	$2.21 - $4.27
Q1 2023	206,202	$804	$6.38	$3.63 - $9.01
Q4 2022	157,112	$963	$7.70	$5.84 - $9.21
Q3 2022	247,871	$1,817	$8.65	$6.42 - $10.85
Q2 2022	266,659	$2,104	$13.49	$7.72 - $20.48
Q1 2022	288,923	$5,469	$19.94	$18.14 - $21.97
Q4 2021	308,249	$6,485	$21.18	$18.14 - $27.02
Q3 2021	202,725	$5,072	$24.65	$20.67 - $27.62
Q2 2021	367,302	$9,892	$22.13	$17.27 - $28.24
Q1 2021	264,224	$4,795	$15.10	$12.49 - $19.10
Q4 2020	213,765	$2,775	$10.29	$7.71 - $13.17
Q3 2020	218,057	$1,771	$8.51	$6.25 - $10.24
Q2 2020	265,926	$2,220	$7.79	$4.31 - $12.34
Q1 2020	327,155	$2,392	$14.70	$5.87 - $19.69
Q4 2019	263,676	$4,456	$15.15	$14.14 - $16.95
Q3 2019	167,531	$2,513	$14.60	$12.72 - $19.00