IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,832 Value ($000) $569 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 91,533 Value ($000) $263 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 76,623 Value ($000) $135 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 63,159 Value ($000) $104 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 61,765 Value ($000) $122 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 1,004,794 Value ($000) $1,859 Avg Close $1.49 Range $1.03 - $1.97

Q2 2024

Shares 1,895,036 Value ($000) $2,066 Avg Close $1.56 Range $0.81 - $2.43

Q1 2024

Shares 3,122,975 Value ($000) $6,527 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 1,141,394 Value ($000) $3,048 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 419,571 Value ($000) $1,326 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 226,057 Value ($000) $823 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 23,575 Value ($000) $92 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 6,848 Value ($000) $42 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 7,803 Value ($000) $57 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 18,193 Value ($000) $144 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 122,671 Value ($000) $2,322 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 161,804 Value ($000) $3,405 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 134,162 Value ($000) $3,357 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 111,385 Value ($000) $2,999 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 82,413 Value ($000) $1,495 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 191,224 Value ($000) $2,483 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 213,899 Value ($000) $1,736 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 161,655 Value ($000) $1,350 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 89,189 Value ($000) $652 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 25,542 Value ($000) $432 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 88,109 Value ($000) $1,322 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,832	$569	$3.74	$2.50 - $5.44
Q3 2025	91,533	$263	$2.21	$1.54 - $3.33
Q2 2025	76,623	$135	$1.33	$0.95 - $1.89
Q1 2025	63,159	$104	$2.01	$1.43 - $2.48
Q4 2024	61,765	$122	$2.12	$1.65 - $2.84
Q3 2024	1,004,794	$1,859	$1.49	$1.03 - $1.97
Q2 2024	1,895,036	$2,066	$1.56	$0.81 - $2.43
Q1 2024	3,122,975	$6,527	$2.35	$1.84 - $3.04
Q4 2023	1,141,394	$3,048	$2.53	$1.77 - $3.21
Q3 2023	419,571	$1,326	$3.77	$3.07 - $4.74
Q2 2023	226,057	$823	$3.32	$2.21 - $4.27
Q1 2023	23,575	$92	$6.38	$3.63 - $9.01
Q4 2022	6,848	$42	$7.70	$5.84 - $9.21
Q3 2022	7,803	$57	$8.65	$6.42 - $10.85
Q2 2022	18,193	$144	$13.49	$7.72 - $20.48
Q1 2022	122,671	$2,322	$19.94	$18.14 - $21.97
Q4 2021	161,804	$3,405	$21.18	$18.14 - $27.02
Q3 2021	134,162	$3,357	$24.65	$20.67 - $27.62
Q2 2021	111,385	$2,999	$22.13	$17.27 - $28.24
Q1 2021	82,413	$1,495	$15.10	$12.49 - $19.10
Q4 2020	191,224	$2,483	$10.29	$7.71 - $13.17
Q3 2020	213,899	$1,736	$8.51	$6.25 - $10.24
Q2 2020	161,655	$1,350	$7.79	$4.31 - $12.34
Q1 2020	89,189	$652	$14.70	$5.87 - $19.69
Q4 2019	25,542	$432	$15.15	$14.14 - $16.95
Q3 2019	88,109	$1,322	$14.60	$12.72 - $19.00