IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,957 Value ($000) $0 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 111,172 Value ($000) $0 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 105,406 Value ($000) $0 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 94,360 Value ($000) $0 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 90,745 Value ($000) $0 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 125,175 Value ($000) $0 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 123,339 Value ($000) $0 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 123,339 Value ($000) $0 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 115,772 Value ($000) $0 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 78,770 Value ($000) $0 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 71,288 Value ($000) $0 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 70,104 Value ($000) $0 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 68,599 Value ($000) $0 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 66,858 Value ($000) $491 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 41,524 Value ($000) $328 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 33,737 Value ($000) $639 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 23,036 Value ($000) $485 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 35,287 Value ($000) $883 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 20,187 Value ($000) $544 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 12,834 Value ($000) $233 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 1,196,153 Value ($000) $15,526 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 1,196,363 Value ($000) $9,714 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 1,189,396 Value ($000) $9,931 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 1,310,059 Value ($000) $9,577 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 2,197,396 Value ($000) $37,136 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 2,210,471 Value ($000) $33,157 Avg Close $14.60 Range $12.72 - $19.00