IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 257,804 Value ($000) $6,943 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 340,537 Value ($000) $6,181 Avg Close $15.10 Range $12.49 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	257,804	$6,943	$22.13	$17.27 - $28.24
Q1 2021	340,537	$6,181	$15.10	$12.49 - $19.10