IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,433,936 Value ($000) $10,125 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 2,342,379 Value ($000) $6,723 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 2,254,505 Value ($000) $3,968 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 2,281,563 Value ($000) $3,765 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 2,258,658 Value ($000) $4,472 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 2,136,595 Value ($000) $3,953 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 2,140,753 Value ($000) $2,333 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 2,499,982 Value ($000) $5,225 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 2,405,548 Value ($000) $6,423 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 2,369,154 Value ($000) $7,487 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 2,430,375 Value ($000) $8,847 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 2,510,878 Value ($000) $9,792 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 2,494,167 Value ($000) $15,289 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 2,455,994 Value ($000) $18,002 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 2,376,713 Value ($000) $18,752 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 2,293,313 Value ($000) $43,412 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 2,195,663 Value ($000) $46,197 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 2,176,877 Value ($000) $54,465 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 2,173,449 Value ($000) $58,531 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 1,284,295 Value ($000) $23,310 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 1,210,796 Value ($000) $15,716 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 1,058,227 Value ($000) $8,593 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 933,725 Value ($000) $7,797 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 163,959 Value ($000) $1,199 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 134,947 Value ($000) $2,281 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 35,860 Value ($000) $538 Avg Close $14.60 Range $12.72 - $19.00