IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 747,234 Value ($000) $2,145 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 1,455,146 Value ($000) $2,561 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 1,457,160 Value ($000) $2 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 1,467,235 Value ($000) $3 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 1,468,409 Value ($000) $3 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 1,470,254 Value ($000) $2 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 1,472,262 Value ($000) $3 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 1,477,162 Value ($000) $4 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 1,497,533 Value ($000) $5 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 1,547,953 Value ($000) $6 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 1,547,953 Value ($000) $6 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 1,549,159 Value ($000) $9 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 1,583,040 Value ($000) $11,603 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 1,585,050 Value ($000) $12,507 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 1,587,311 Value ($000) $30,048 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 1,597,056 Value ($000) $33,602 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 1,603,578 Value ($000) $40,122 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 1,642,427 Value ($000) $44,231 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 1,625,838 Value ($000) $29,509 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 799,335 Value ($000) $10,375 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 799,335 Value ($000) $6,491 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 799,335 Value ($000) $6,675 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 804,962 Value ($000) $5,885 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 862,349 Value ($000) $14,574 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 886,571 Value ($000) $13,299 Avg Close $14.60 Range $12.72 - $19.00