IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,870 Value ($000) $87 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 18,339 Value ($000) $53 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 21,166 Value ($000) $37 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 18,900 Value ($000) $31 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 18,956 Value ($000) $38 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 22,879 Value ($000) $42 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 18,281 Value ($000) $20 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 20,641 Value ($000) $43 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 19,477 Value ($000) $52 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 24,213 Value ($000) $77 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 22,378 Value ($000) $81 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 33,114 Value ($000) $129 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 3,066,247 Value ($000) $18,796 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 3,946,326 Value ($000) $28,926 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 4,011,941 Value ($000) $31,654 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 3,574,403 Value ($000) $67,663 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 2,805,006 Value ($000) $59,017 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 2,660,098 Value ($000) $66,555 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 2,071,094 Value ($000) $55,775 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 14,024 Value ($000) $255 Avg Close $15.10 Range $12.49 - $19.10
Q3 2020
Shares 182,966 Value ($000) $1,486 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 182,993 Value ($000) $1,528 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 183,011 Value ($000) $1,337 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 183,020 Value ($000) $3,093 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 380,601 Value ($000) $5,709 Avg Close $14.60 Range $12.72 - $19.00