IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,422 Value ($000) $1,154 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 151,486 Value ($000) $435 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 151,486 Value ($000) $267 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 151,486 Value ($000) $250 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 89,875 Value ($000) $178 Avg Close $2.12 Range $1.65 - $2.84
Q1 2023
Shares 11,793 Value ($000) $46 Avg Close $6.38 Range $3.63 - $9.01
Q2 2022
Shares 13,689 Value ($000) $108 Avg Close $13.49 Range $7.72 - $20.48
Q2 2021
Shares 60,421 Value ($000) $1,627 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 10,399 Value ($000) $189 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 10,399 Value ($000) $135 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 10,399 Value ($000) $84 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 10,399 Value ($000) $87 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 10,399 Value ($000) $76 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 10,399 Value ($000) $176 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 10,399 Value ($000) $156 Avg Close $14.60 Range $12.72 - $19.00