IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,162 Value ($000) $375 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 20,292 Value ($000) $58 Avg Close $2.21 Range $1.54 - $3.33
Q4 2023
Shares 201,414 Value ($000) $537 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 699,053 Value ($000) $2,209 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 894,930 Value ($000) $3,257 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 1,301,603 Value ($000) $5,075 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 981,308 Value ($000) $6 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 864,574 Value ($000) $6,338 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 1,296,853 Value ($000) $10,233 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 1,041,429 Value ($000) $19,715 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 945,314 Value ($000) $19,890 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 709,948 Value ($000) $17,762 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 456,964 Value ($000) $12,305 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 283,831 Value ($000) $5,152 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 41,186 Value ($000) $535 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 19,722 Value ($000) $160 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 19,722 Value ($000) $165 Avg Close $7.79 Range $4.31 - $12.34