IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 259,995 Value ($000) $1,906 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 259,995 Value ($000) $2,051 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 260,652 Value ($000) $4,934 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 260,652 Value ($000) $5,484 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 260,652 Value ($000) $6,522 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 260,652 Value ($000) $7,019 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 493,075 Value ($000) $8,949 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 593,075 Value ($000) $7,698 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 765,418 Value ($000) $6,215 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 854,597 Value ($000) $7,136 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 854,597 Value ($000) $6,247 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 891,123 Value ($000) $15,060 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 1,110,844 Value ($000) $16,663 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	259,995	$1,906	$8.65	$6.42 - $10.85
Q2 2022	259,995	$2,051	$13.49	$7.72 - $20.48
Q1 2022	260,652	$4,934	$19.94	$18.14 - $21.97
Q4 2021	260,652	$5,484	$21.18	$18.14 - $27.02
Q3 2021	260,652	$6,522	$24.65	$20.67 - $27.62
Q2 2021	260,652	$7,019	$22.13	$17.27 - $28.24
Q1 2021	493,075	$8,949	$15.10	$12.49 - $19.10
Q4 2020	593,075	$7,698	$10.29	$7.71 - $13.17
Q3 2020	765,418	$6,215	$8.51	$6.25 - $10.24
Q2 2020	854,597	$7,136	$7.79	$4.31 - $12.34
Q1 2020	854,597	$6,247	$14.70	$5.87 - $19.69
Q4 2019	891,123	$15,060	$15.15	$14.14 - $16.95
Q3 2019	1,110,844	$16,663	$14.60	$12.72 - $19.00