IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,560 Value ($000) $5 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 3,847 Value ($000) $10 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 6,576 Value ($000) $21 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 6,576 Value ($000) $24 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 6,576 Value ($000) $26 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 7,217 Value ($000) $44 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 7,217 Value ($000) $53 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 7,217 Value ($000) $57 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 7,217 Value ($000) $137 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 30,584 Value ($000) $643 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 30,584 Value ($000) $765 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 30,584 Value ($000) $824 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 16,627 Value ($000) $302 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 12,315 Value ($000) $160 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 16,953 Value ($000) $138 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 20,214 Value ($000) $169 Avg Close $7.79 Range $4.31 - $12.34