IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 47,773 Value ($000) $151 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 45,030 Value ($000) $164 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 21,283 Value ($000) $79 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 13,594 Value ($000) $83 Avg Close $7.70 Range $5.84 - $9.21

Q2 2021

Shares 37,051 Value ($000) $998 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 37,051 Value ($000) $672 Avg Close $15.10 Range $12.49 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	47,773	$151	$3.77	$3.07 - $4.74
Q2 2023	45,030	$164	$3.32	$2.21 - $4.27
Q1 2023	21,283	$79	$6.38	$3.63 - $9.01
Q4 2022	13,594	$83	$7.70	$5.84 - $9.21
Q2 2021	37,051	$998	$22.13	$17.27 - $28.24
Q1 2021	37,051	$672	$15.10	$12.49 - $19.10