IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,700 Value ($000) $86 Avg Close $8.65 Range $6.42 - $10.85

Q1 2022

Shares 23,500 Value ($000) $445 Avg Close $19.94 Range $18.14 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,700	$86	$8.65	$6.42 - $10.85
Q1 2022	23,500	$445	$19.94	$18.14 - $21.97