IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,866 Value ($000) $0 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 13,170 Value ($000) $0 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 16,383 Value ($000) $120 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 18,458 Value ($000) $146 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 24,327 Value ($000) $461 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 23,140 Value ($000) $487 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 17,875 Value ($000) $447 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 14,065 Value ($000) $379 Avg Close $22.13 Range $17.27 - $28.24