IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,610 Value ($000) $123 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 29,610 Value ($000) $85 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 29,610 Value ($000) $52 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 29,610 Value ($000) $49 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 29,610 Value ($000) $59 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 29,610 Value ($000) $55 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 29,610 Value ($000) $32 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 29,562 Value ($000) $62 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 29,676 Value ($000) $79 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 29,316 Value ($000) $93 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 29,634 Value ($000) $108 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 51,618 Value ($000) $201 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 80,816 Value ($000) $495 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 80,797 Value ($000) $592 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 80,575 Value ($000) $636 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 380,053 Value ($000) $7,194 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 80,726 Value ($000) $1,698 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 80,743 Value ($000) $2,020 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 96,519 Value ($000) $2,599 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 54,400 Value ($000) $987 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 54,400 Value ($000) $706 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 54,800 Value ($000) $445 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 54,800 Value ($000) $458 Avg Close $7.79 Range $4.31 - $12.34