IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 98,852 Value ($000) $284 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 107,119 Value ($000) $189 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 280,673 Value ($000) $463 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 238,906 Value ($000) $473 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 98,802 Value ($000) $183 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 98,802 Value ($000) $108 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 98,802 Value ($000) $206 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 98,802 Value ($000) $264 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 731,314 Value ($000) $2,311 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 728,514 Value ($000) $2,652 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 728,695 Value ($000) $2,842 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 729,155 Value ($000) $4,470 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 731,506 Value ($000) $5,362 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 675,372 Value ($000) $5,330 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 675,972 Value ($000) $12,796 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 632,670 Value ($000) $13,312 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 633,968 Value ($000) $15,864 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 710,957 Value ($000) $19,146 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 742,187 Value ($000) $13,471 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 24,639 Value ($000) $320 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 14,150 Value ($000) $115 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 13,720 Value ($000) $115 Avg Close $7.79 Range $4.31 - $12.34