IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,200 Value ($000) $504 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 121,200 Value ($000) $348 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 121,200 Value ($000) $213 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 112,600 Value ($000) $186 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 112,600 Value ($000) $223 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 112,600 Value ($000) $208 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 112,600 Value ($000) $123 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 112,600 Value ($000) $0 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 119,700 Value ($000) $0 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 119,700 Value ($000) $0 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 119,700 Value ($000) $0 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 110,400 Value ($000) $0 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 80,300 Value ($000) $0 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 80,300 Value ($000) $588 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 93,900 Value ($000) $740 Avg Close $13.49 Range $7.72 - $20.48
Q1 2021
Shares 18,100 Value ($000) $328 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 37,700 Value ($000) $489 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 55,000 Value ($000) $446 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 55,000 Value ($000) $459 Avg Close $7.79 Range $4.31 - $12.34