IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,967 Value ($000) $495 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 1,723 Value ($000) $5 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 40,344 Value ($000) $71 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 73,117 Value ($000) $121 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 81,301 Value ($000) $161 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 75,603 Value ($000) $140 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 23,530 Value ($000) $26 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 22,542 Value ($000) $47 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 17,237 Value ($000) $46 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 2,061 Value ($000) $7 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 34,165 Value ($000) $124 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 3,750 Value ($000) $15 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 4,532 Value ($000) $28 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 5,340 Value ($000) $39 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 12,041 Value ($000) $95 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 8,729 Value ($000) $165 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 32,065 Value ($000) $675 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 18,151 Value ($000) $454 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 11,854 Value ($000) $319 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 5,242 Value ($000) $95 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 12,646 Value ($000) $164 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 8,598 Value ($000) $70 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 20,052 Value ($000) $167 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 18,703 Value ($000) $137 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 34,211 Value ($000) $578 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 251,663 Value ($000) $3,775 Avg Close $14.60 Range $12.72 - $19.00