IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,532 Value ($000) $476 Avg Close $3.74 Range $2.50 - $5.44
Q3 2023
Shares 62,898 Value ($000) $197 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 113,284 Value ($000) $403 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 167,573 Value ($000) $623 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 310,498 Value ($000) $1,816 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 298,440 Value ($000) $2,185 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 318,462 Value ($000) $2,462 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 202,500 Value ($000) $3,813 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 157,000 Value ($000) $3,291 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 157,000 Value ($000) $3,825 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 157,000 Value ($000) $4,159 Avg Close $22.13 Range $17.27 - $28.24