IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,104 Value ($000) $88 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 96,535 Value ($000) $276 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 120,418 Value ($000) $204 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 121,041 Value ($000) $197 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 116,661 Value ($000) $233 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 158,212 Value ($000) $300 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 156,842 Value ($000) $176 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 74,201 Value ($000) $155 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 78,778 Value ($000) $208 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 50,678 Value ($000) $163 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 41,279 Value ($000) $150 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 33,914 Value ($000) $131 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 33,914 Value ($000) $207 Avg Close $7.70 Range $5.84 - $9.21
Q2 2022
Shares 111,746 Value ($000) $894 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 55,216 Value ($000) $1,059 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 20,647 Value ($000) $435 Avg Close $21.18 Range $18.14 - $27.02
Q1 2021
Shares 62,189 Value ($000) $1,132 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 93,829 Value ($000) $1,209 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 85,893 Value ($000) $709 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 58,444 Value ($000) $488 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 70,558 Value ($000) $516 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 83,633 Value ($000) $1,381 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 97,648 Value ($000) $1,465 Avg Close $14.60 Range $12.72 - $19.00