IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,508 Value ($000) $992 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 238,508 Value ($000) $685 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 268,545 Value ($000) $473 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 269,467 Value ($000) $445 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 149,512 Value ($000) $296 Avg Close $2.12 Range $1.65 - $2.84

Q2 2021

Shares 88 Value ($000) $2 Avg Close $22.13 Range $17.27 - $28.24

Q3 2020

Shares 18,242 Value ($000) $148 Avg Close $8.51 Range $6.25 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,508	$992	$3.74	$2.50 - $5.44
Q3 2025	238,508	$685	$2.21	$1.54 - $3.33
Q2 2025	268,545	$473	$1.33	$0.95 - $1.89
Q1 2025	269,467	$445	$2.01	$1.43 - $2.48
Q4 2024	149,512	$296	$2.12	$1.65 - $2.84
Q2 2021	88	$2	$22.13	$17.27 - $28.24
Q3 2020	18,242	$148	$8.51	$6.25 - $10.24