IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,872 Value ($000) $153 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 58,806 Value ($000) $169 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 108,175 Value ($000) $190 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 1,049,664 Value ($000) $1,732 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 439,215 Value ($000) $870 Avg Close $2.12 Range $1.65 - $2.84
Q3 2021
Shares 362,607 Value ($000) $9,072 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 767,195 Value ($000) $20,661 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 673,967 Value ($000) $12,233 Avg Close $15.10 Range $12.49 - $19.10