IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713,611 Value ($000) $27,929 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 5,971,875 Value ($000) $17,139 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 4,256,699 Value ($000) $7,492 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 2,258,206 Value ($000) $3,726 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 1,845,437 Value ($000) $3,654 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 2,735,936 Value ($000) $5,061 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 3,563,150 Value ($000) $3,884 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 4,282,901 Value ($000) $8,951 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 3,949,501 Value ($000) $10,545 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 3,565,409 Value ($000) $11,267 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 3,242,606 Value ($000) $11,803 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 2,699,396 Value ($000) $10,528 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 2,523,574 Value ($000) $15,470 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 2,075,392 Value ($000) $15,213 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 1,710,101 Value ($000) $13,493 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 1,415,983 Value ($000) $26,805 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 1,253,669 Value ($000) $26,378 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 1,239,033 Value ($000) $31,001 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 1,279,962 Value ($000) $34,470 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 1,190,553 Value ($000) $21,609 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 908,483 Value ($000) $11,793 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 787,339 Value ($000) $6,394 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 655,777 Value ($000) $5,476 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 337,283 Value ($000) $2,466 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 230,149 Value ($000) $3,890 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 225,088 Value ($000) $3,377 Avg Close $14.60 Range $12.72 - $19.00