IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,148,665 Value ($000) $4,778 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 1,111,446 Value ($000) $3,190 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 449,452 Value ($000) $791 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 685,913 Value ($000) $1,132 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 859,121 Value ($000) $1,701 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 335,184 Value ($000) $620 Avg Close $1.49 Range $1.03 - $1.97

Q2 2024

Shares 222,222 Value ($000) $242 Avg Close $1.56 Range $0.81 - $2.43

Q1 2024

Shares 308,767 Value ($000) $645 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 558,935 Value ($000) $1,492 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 541,354 Value ($000) $1,711 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 496,122 Value ($000) $1,806 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 1,494,099 Value ($000) $5,827 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 1,493,521 Value ($000) $9,155 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 1,202,272 Value ($000) $8,812 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 1,270,348 Value ($000) $10,024 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 2,364,300 Value ($000) $44,757 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 2,451,539 Value ($000) $51,581 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 330,110 Value ($000) $8,260 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 325,482 Value ($000) $8,766 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 847,312 Value ($000) $15,379 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 110,717 Value ($000) $1,438 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 23,772 Value ($000) $193 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 51,338 Value ($000) $428 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 93,947 Value ($000) $687 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 203,795 Value ($000) $3,444 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 7,000 Value ($000) $105 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,148,665	$4,778	$3.74	$2.50 - $5.44
Q3 2025	1,111,446	$3,190	$2.21	$1.54 - $3.33
Q2 2025	449,452	$791	$1.33	$0.95 - $1.89
Q1 2025	685,913	$1,132	$2.01	$1.43 - $2.48
Q4 2024	859,121	$1,701	$2.12	$1.65 - $2.84
Q3 2024	335,184	$620	$1.49	$1.03 - $1.97
Q2 2024	222,222	$242	$1.56	$0.81 - $2.43
Q1 2024	308,767	$645	$2.35	$1.84 - $3.04
Q4 2023	558,935	$1,492	$2.53	$1.77 - $3.21
Q3 2023	541,354	$1,711	$3.77	$3.07 - $4.74
Q2 2023	496,122	$1,806	$3.32	$2.21 - $4.27
Q1 2023	1,494,099	$5,827	$6.38	$3.63 - $9.01
Q4 2022	1,493,521	$9,155	$7.70	$5.84 - $9.21
Q3 2022	1,202,272	$8,812	$8.65	$6.42 - $10.85
Q2 2022	1,270,348	$10,024	$13.49	$7.72 - $20.48
Q1 2022	2,364,300	$44,757	$19.94	$18.14 - $21.97
Q4 2021	2,451,539	$51,581	$21.18	$18.14 - $27.02
Q3 2021	330,110	$8,260	$24.65	$20.67 - $27.62
Q2 2021	325,482	$8,766	$22.13	$17.27 - $28.24
Q1 2021	847,312	$15,379	$15.10	$12.49 - $19.10
Q4 2020	110,717	$1,438	$10.29	$7.71 - $13.17
Q3 2020	23,772	$193	$8.51	$6.25 - $10.24
Q2 2020	51,338	$428	$7.79	$4.31 - $12.34
Q1 2020	93,947	$687	$14.70	$5.87 - $19.69
Q4 2019	203,795	$3,444	$15.15	$14.14 - $16.95
Q3 2019	7,000	$105	$14.60	$12.72 - $19.00