IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

PPM AMERICA INC/IL's Holding History (CIK: 0000898417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,607 Value ($000) $1,234 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 296,607 Value ($000) $851 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 296,607 Value ($000) $522 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 296,607 Value ($000) $489 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 296,607 Value ($000) $587 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 299,890 Value ($000) $555 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 299,890 Value ($000) $327 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 299,890 Value ($000) $627 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 299,890 Value ($000) $801 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 299,890 Value ($000) $948 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 301,737 Value ($000) $1,098 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 301,737 Value ($000) $1,177 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 301,737 Value ($000) $1,850 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 301,737 Value ($000) $2,212 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 301,737 Value ($000) $2,381 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 301,737 Value ($000) $5,712 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 301,737 Value ($000) $6,349 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 301,737 Value ($000) $7,549 Avg Close $24.65 Range $20.67 - $27.62