IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 301,737 Value ($000) $8,126 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 301,737 Value ($000) $5,477 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 35,168 Value ($000) $456 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 35,572 Value ($000) $289 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 35,572 Value ($000) $297 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 35,900 Value ($000) $262 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 35,900 Value ($000) $607 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 36,334 Value ($000) $545 Avg Close $14.60 Range $12.72 - $19.00