IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,205 Value ($000) $1,124 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 348,889 Value ($000) $1,001 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 436,044 Value ($000) $767 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 572,595 Value ($000) $945 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 685,069 Value ($000) $1,356 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 645,644 Value ($000) $1,194 Avg Close $1.49 Range $1.03 - $1.97

Q2 2024

Shares 907,944 Value ($000) $990 Avg Close $1.56 Range $0.81 - $2.43

Q1 2024

Shares 947,304 Value ($000) $1,980 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 381,690 Value ($000) $1,019 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 357,322 Value ($000) $1,129 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 355,321 Value ($000) $1,293 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 490,232 Value ($000) $1,912 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 266,376 Value ($000) $1,633 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 399,498 Value ($000) $2,927 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 389,331 Value ($000) $3,072 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 349,990 Value ($000) $6,625 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 366,247 Value ($000) $7,706 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 432,742 Value ($000) $10,827 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 566,359 Value ($000) $15,252 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 267,679 Value ($000) $4,859 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 222,957 Value ($000) $2,894 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 215,037 Value ($000) $1,746 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 220,422 Value ($000) $1,841 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 385,121 Value ($000) $2,815 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 128,813 Value ($000) $2,176 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 5,306,585 Value ($000) $79,599 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,205	$1,124	$3.74	$2.50 - $5.44
Q3 2025	348,889	$1,001	$2.21	$1.54 - $3.33
Q2 2025	436,044	$767	$1.33	$0.95 - $1.89
Q1 2025	572,595	$945	$2.01	$1.43 - $2.48
Q4 2024	685,069	$1,356	$2.12	$1.65 - $2.84
Q3 2024	645,644	$1,194	$1.49	$1.03 - $1.97
Q2 2024	907,944	$990	$1.56	$0.81 - $2.43
Q1 2024	947,304	$1,980	$2.35	$1.84 - $3.04
Q4 2023	381,690	$1,019	$2.53	$1.77 - $3.21
Q3 2023	357,322	$1,129	$3.77	$3.07 - $4.74
Q2 2023	355,321	$1,293	$3.32	$2.21 - $4.27
Q1 2023	490,232	$1,912	$6.38	$3.63 - $9.01
Q4 2022	266,376	$1,633	$7.70	$5.84 - $9.21
Q3 2022	399,498	$2,927	$8.65	$6.42 - $10.85
Q2 2022	389,331	$3,072	$13.49	$7.72 - $20.48
Q1 2022	349,990	$6,625	$19.94	$18.14 - $21.97
Q4 2021	366,247	$7,706	$21.18	$18.14 - $27.02
Q3 2021	432,742	$10,827	$24.65	$20.67 - $27.62
Q2 2021	566,359	$15,252	$22.13	$17.27 - $28.24
Q1 2021	267,679	$4,859	$15.10	$12.49 - $19.10
Q4 2020	222,957	$2,894	$10.29	$7.71 - $13.17
Q3 2020	215,037	$1,746	$8.51	$6.25 - $10.24
Q2 2020	220,422	$1,841	$7.79	$4.31 - $12.34
Q1 2020	385,121	$2,815	$14.70	$5.87 - $19.69
Q4 2019	128,813	$2,176	$15.15	$14.14 - $16.95
Q3 2019	5,306,585	$79,599	$14.60	$12.72 - $19.00