IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,606,799 Value ($000) $15 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 3,795,403 Value ($000) $11 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 3,307,000 Value ($000) $6 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 3,221,043 Value ($000) $5 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 1,960,901 Value ($000) $4 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 865,476 Value ($000) $2 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 784,374 Value ($000) $1 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 202,394 Value ($000) $0 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 272,833 Value ($000) $1 Avg Close $2.53 Range $1.77 - $3.21
Q2 2023
Shares 40,693 Value ($000) $0 Avg Close $3.32 Range $2.21 - $4.27
Q1 2021
Shares 1,478 Value ($000) $27 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 66 Value ($000) $1 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 122,368 Value ($000) $994 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 164,718 Value ($000) $1,375 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 169,025 Value ($000) $1,236 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 107,641 Value ($000) $1,819 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 38,987 Value ($000) $585 Avg Close $14.60 Range $12.72 - $19.00