IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 121,800 Value ($000) $2,211 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 140,128 Value ($000) $1,819 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 141,243 Value ($000) $1,147 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 136,355 Value ($000) $1,139 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 55,378 Value ($000) $405 Avg Close $14.70 Range $5.87 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	121,800	$2,211	$15.10	$12.49 - $19.10
Q4 2020	140,128	$1,819	$10.29	$7.71 - $13.17
Q3 2020	141,243	$1,147	$8.51	$6.25 - $10.24
Q2 2020	136,355	$1,139	$7.79	$4.31 - $12.34
Q1 2020	55,378	$405	$14.70	$5.87 - $19.69