IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,615 Value ($000) $162 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 13,525 Value ($000) $24 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 196,858 Value ($000) $325 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 148,637 Value ($000) $122 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 27,223 Value ($000) $50 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 45,475 Value ($000) $50 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 45,475 Value ($000) $95 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 45,475 Value ($000) $121 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 45,475 Value ($000) $134 Avg Close $3.77 Range $3.07 - $4.74
Q1 2023
Shares 59,570 Value ($000) $232 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 31,209 Value ($000) $191 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 31,209 Value ($000) $229 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 37,129 Value ($000) $293 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 35,731 Value ($000) $676 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 29,389 Value ($000) $618 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 33,374 Value ($000) $835 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 30,841 Value ($000) $831 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 23,424 Value ($000) $425 Avg Close $15.10 Range $12.49 - $19.10
Q1 2020
Shares 221,846 Value ($000) $1,622 Avg Close $14.70 Range $5.87 - $19.69