IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 278,837 Value ($000) $1,709 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 728,000 Value ($000) $5,336 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 879,000 Value ($000) $6,935 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 463,290 Value ($000) $8,770 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 462,200 Value ($000) $9,725 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 250,000 Value ($000) $6,255 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 150,000 Value ($000) $4,040 Avg Close $22.13 Range $17.27 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	278,837	$1,709	$7.70	$5.84 - $9.21
Q3 2022	728,000	$5,336	$8.65	$6.42 - $10.85
Q2 2022	879,000	$6,935	$13.49	$7.72 - $20.48
Q1 2022	463,290	$8,770	$19.94	$18.14 - $21.97
Q4 2021	462,200	$9,725	$21.18	$18.14 - $27.02
Q3 2021	250,000	$6,255	$24.65	$20.67 - $27.62
Q2 2021	150,000	$4,040	$22.13	$17.27 - $28.24