IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,307 Value ($000) $52 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 29,307 Value ($000) $48 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 29,307 Value ($000) $58 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 29,307 Value ($000) $54 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 29,307 Value ($000) $32 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 24,377 Value ($000) $95 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 29,307 Value ($000) $78 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 29,307 Value ($000) $92 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 29,157 Value ($000) $106 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 24,377 Value ($000) $95 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 24,377 Value ($000) $149 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 22,807 Value ($000) $167 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 22,807 Value ($000) $180 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 22,807 Value ($000) $429 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 22,807 Value ($000) $478 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 22,807 Value ($000) $556 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 22,807 Value ($000) $604 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 18,905 Value ($000) $340 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 18,905 Value ($000) $240 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 18,905 Value ($000) $152 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 18,905 Value ($000) $157 Avg Close $7.79 Range $4.31 - $12.34