IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,774,355 Value ($000) $15,701 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 3,393,798 Value ($000) $9,740 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 3,428,297 Value ($000) $6,034 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 3,645,647 Value ($000) $6,015 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 3,830,745 Value ($000) $7,585 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 3,041,575 Value ($000) $5,627 Avg Close $1.49 Range $1.03 - $1.97

Q2 2024

Shares 641,575 Value ($000) $699 Avg Close $1.56 Range $0.81 - $2.43

Q1 2024

Shares 682,833 Value ($000) $1,427 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 456,080 Value ($000) $1,218 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 57,350 Value ($000) $181 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 49,383 Value ($000) $180 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 80,774 Value ($000) $315 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 59,104 Value ($000) $362 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 53,033 Value ($000) $389 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 638,432 Value ($000) $5,038 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 644,743 Value ($000) $12,205 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 286,457 Value ($000) $6,027 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 184,738 Value ($000) $4,621 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 166,888 Value ($000) $4,495 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 153,792 Value ($000) $2,791 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 62,183 Value ($000) $806 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 42,871 Value ($000) $348 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 39,968 Value ($000) $333 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 7,373 Value ($000) $54 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 68,298 Value ($000) $1,152 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 7,373 Value ($000) $109 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,774,355	$15,701	$3.74	$2.50 - $5.44
Q3 2025	3,393,798	$9,740	$2.21	$1.54 - $3.33
Q2 2025	3,428,297	$6,034	$1.33	$0.95 - $1.89
Q1 2025	3,645,647	$6,015	$2.01	$1.43 - $2.48
Q4 2024	3,830,745	$7,585	$2.12	$1.65 - $2.84
Q3 2024	3,041,575	$5,627	$1.49	$1.03 - $1.97
Q2 2024	641,575	$699	$1.56	$0.81 - $2.43
Q1 2024	682,833	$1,427	$2.35	$1.84 - $3.04
Q4 2023	456,080	$1,218	$2.53	$1.77 - $3.21
Q3 2023	57,350	$181	$3.77	$3.07 - $4.74
Q2 2023	49,383	$180	$3.32	$2.21 - $4.27
Q1 2023	80,774	$315	$6.38	$3.63 - $9.01
Q4 2022	59,104	$362	$7.70	$5.84 - $9.21
Q3 2022	53,033	$389	$8.65	$6.42 - $10.85
Q2 2022	638,432	$5,038	$13.49	$7.72 - $20.48
Q1 2022	644,743	$12,205	$19.94	$18.14 - $21.97
Q4 2021	286,457	$6,027	$21.18	$18.14 - $27.02
Q3 2021	184,738	$4,621	$24.65	$20.67 - $27.62
Q2 2021	166,888	$4,495	$22.13	$17.27 - $28.24
Q1 2021	153,792	$2,791	$15.10	$12.49 - $19.10
Q4 2020	62,183	$806	$10.29	$7.71 - $13.17
Q3 2020	42,871	$348	$8.51	$6.25 - $10.24
Q2 2020	39,968	$333	$7.79	$4.31 - $12.34
Q1 2020	7,373	$54	$14.70	$5.87 - $19.69
Q4 2019	68,298	$1,152	$15.15	$14.14 - $16.95
Q3 2019	7,373	$109	$14.60	$12.72 - $19.00