IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 715,247 Value ($000) $5,972 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 715,247 Value ($000) $5,228 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 715,247 Value ($000) $12,087 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 715,247 Value ($000) $10,729 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	715,247	$5,972	$7.79	$4.31 - $12.34
Q1 2020	715,247	$5,228	$14.70	$5.87 - $19.69
Q4 2019	715,247	$12,087	$15.15	$14.14 - $16.95
Q3 2019	715,247	$10,729	$14.60	$12.72 - $19.00