IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,938 Value ($000) $8 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 13,249 Value ($000) $23 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 77,849 Value ($000) $128 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 98,930 Value ($000) $196 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 20,364 Value ($000) $38 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 19,615 Value ($000) $21 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 16,693 Value ($000) $35 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 15,872 Value ($000) $42 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 14,196 Value ($000) $45 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 13,214 Value ($000) $48 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 10,801 Value ($000) $42 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 10,202 Value ($000) $63 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 20,266 Value ($000) $149 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 15,184 Value ($000) $120 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 12,100 Value ($000) $229 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 153,605 Value ($000) $3,232 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 8,889 Value ($000) $222 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 97,502 Value ($000) $2,626 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 98,156 Value ($000) $1,782 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 9,084 Value ($000) $118 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 7,221 Value ($000) $59 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 4,680 Value ($000) $39 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 1,488 Value ($000) $11 Avg Close $14.70 Range $5.87 - $19.69