IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,310 Value ($000) $1,104 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 346,578 Value ($000) $995 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 141,512 Value ($000) $249 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 201,939 Value ($000) $333 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 86,772 Value ($000) $172 Avg Close $2.12 Range $1.65 - $2.84
Q1 2023
Shares 1,272,182 Value ($000) $4,962 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 1,961,199 Value ($000) $12,022 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 1,961,199 Value ($000) $14,376 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 1,961,199 Value ($000) $15,474 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 2,272,757 Value ($000) $43,023 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 2,433,137 Value ($000) $51,193 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 2,265,873 Value ($000) $56,692 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 2,327,516 Value ($000) $62,680 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 2,327,516 Value ($000) $42,244 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 104,730 Value ($000) $1,359 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 547,928 Value ($000) $4,449 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 710,043 Value ($000) $5,929 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 710,043 Value ($000) $5,190 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 710,043 Value ($000) $12,000 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 710,043 Value ($000) $10,651 Avg Close $14.60 Range $12.72 - $19.00