IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,320 Value ($000) $55 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 13,281 Value ($000) $38 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 13,498 Value ($000) $24 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 13,950 Value ($000) $23 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 14,400 Value ($000) $29 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 14,710 Value ($000) $27 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 14,804 Value ($000) $16 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 14,974 Value ($000) $31 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 15,403 Value ($000) $41 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 12,453 Value ($000) $39 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 12,933 Value ($000) $47 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 13,233 Value ($000) $52 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 38,240 Value ($000) $234 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 102,189 Value ($000) $749 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 46,535 Value ($000) $367 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 61,520 Value ($000) $984 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 45,380 Value ($000) $955 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 46,513 Value ($000) $1,164 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 103,357 Value ($000) $2,783 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 89,948 Value ($000) $1,633 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 79,494 Value ($000) $1,032 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 115,276 Value ($000) $936 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 106,833 Value ($000) $892 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 69,703 Value ($000) $510 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 69,703 Value ($000) $1,178 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 69,703 Value ($000) $1,046 Avg Close $14.60 Range $12.72 - $19.00