IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 46,680 Value ($000) $0 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 46,680 Value ($000) $0 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 46,680 Value ($000) $0 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 31,024 Value ($000) $0 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 31,024 Value ($000) $0 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 31,024 Value ($000) $0 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 24,823 Value ($000) $182 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 10,175 Value ($000) $80 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 10,175 Value ($000) $204 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 8,499 Value ($000) $179 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 7,637 Value ($000) $192 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 7,637 Value ($000) $206 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 5,440 Value ($000) $98 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 3,930 Value ($000) $51 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 3,930 Value ($000) $32 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 3,930 Value ($000) $33 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 3,930 Value ($000) $29 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 3,930 Value ($000) $66 Avg Close $15.15 Range $14.14 - $16.95